Rbc Bearings - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Albany International 88.55 -1.64 -1.82% 2.97% 2024-05-23
ATS Automation Tooling Systems 43.40 -1.10 -2.47% -26.35% 2024-05-23
Enerpac Tool Group 37.94 -0.37 -0.97% 49.19% 2024-05-23
Columbus McKinnon 44.51 -0.43 -0.96% 24.68% 2024-05-23
Curtiss-Wright 281.61 0.86 0.31% 75.53% 2024-05-23
ESCO Technologies 109.20 -2.00 -1.80% 20.08% 2024-05-23
Franklin Electric 97.54 -1.50 -1.51% 6.45% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Gorman Rupp 33.10 -0.10 -0.30% 33.31% 2024-05-23
Chart Industries 152.17 -4.14 -2.65% 35.65% 2024-05-23
Hexcel 68.91 -2.38 -3.34% -2.75% 2024-05-23
Kadant 268.45 -8.10 -2.93% 39.45% 2024-05-23
Luxfer 11.88 -0.30 -2.42% -18.61% 2024-05-23
Mercury Systems 31.48 -0.58 -1.81% -21.38% 2024-05-23
Mueller Water Products 18.92 -0.04 -0.21% 39.94% 2024-05-23
EnPro Industries 146.04 -3.29 -2.20% 46.55% 2024-05-23
Rbc Bearings 292.38 -1.68 -0.57% 38.16% 2024-05-23
L S Starrett 16.18 0.01 0.06% 43.82% 2024-05-22
Helios Technologies 50.30 -2.46 -4.66% -4.37% 2024-05-23
Standex Intl 167.34 -1.29 -0.76% 21.26% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Tennant 101.92 -0.70 -0.68% 34.26% 2024-05-23
Trimas 26.84 -0.50 -1.83% 3.11% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Woodward 181.75 -0.57 -0.31% 69.88% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23